| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 52.86 | -3.49 % | 0 | 55.75 | 56.24 | 52.03 |
| 01/10/2026 | 50.15 | -4.31 % | 0 | 51.69 | 52.53 | 49.28 |
| 02/10/2026 | 51.77 | +4.69 % | 0 | 49.71 | 54.30 | 49.68 |
| 05/10/2026 | 51.92 | -1.26 % | 0 | 52.02 | 52.74 | 51.41 |
| 06/10/2026 | 54.88 | +5.19 % | 0 | 51.46 | 55.48 | 50.99 |