| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.04 | -3.77 % | 0 | 50.90 | 51.39 | 47.21 |
| 01/10/2026 | 45.36 | -4.67 % | 0 | 46.88 | 47.71 | 44.50 |
| 02/10/2026 | 46.96 | +5.08 % | 0 | 44.93 | 49.48 | 44.90 |
| 05/10/2026 | 47.09 | -1.38 % | 0 | 47.20 | 47.90 | 46.59 |
| 06/10/2026 | 50.03 | +5.7 % | 0 | 46.63 | 50.61 | 46.17 |