| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | +9.18 % | 0 | 0.96 | 1.28 | 0.79 |
| 01/10/2026 | 1.21 | +11.01 % | 0 | 1.16 | 1.25 | 1.12 |
| 02/10/2026 | 1.10 | -11.29 % | 0 | 1.08 | 1.10 | 1.06 |
| 05/10/2026 | 1.10 | +1.85 % | 0 | 1.10 | 1.12 | 1.07 |
| 06/10/2026 | 0.94 | -12.96 % | 0 | 1.08 | 1.09 | 0.94 |