| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.68 | -4.95 % | 0 | 41.50 | 41.97 | 37.93 |
| 01/10/2026 | 36.20 | -5.85 % | 0 | 37.65 | 38.44 | 35.39 |
| 02/10/2026 | 37.72 | +6.98 % | 0 | 35.79 | 40.19 | 35.76 |
| 05/10/2026 | 37.82 | -2.35 % | 0 | 37.93 | 38.58 | 37.33 |
| 06/10/2026 | 40.66 | +6.36 % | 0 | 37.35 | 41.17 | 36.92 |