| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.30 | -5.64 % | 0 | 32.84 | 33.27 | 29.40 |
| 01/10/2026 | 27.96 | -6.89 % | 0 | 29.28 | 30.01 | 27.22 |
| 02/10/2026 | 29.33 | +6.54 % | 0 | 27.58 | 31.71 | 27.55 |
| 05/10/2026 | 29.36 | -2.59 % | 0 | 29.51 | 30.07 | 28.92 |
| 06/10/2026 | 31.92 | +7.55 % | 0 | 28.93 | 32.45 | 28.53 |