| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.08 | +9.38 % | 0 | 3.60 | 4.16 | 3.55 |
| 01/10/2026 | 4.59 | +11.56 % | 0 | 4.27 | 4.72 | 4.12 |
| 02/10/2026 | 4.25 | -9.1 % | 0 | 4.55 | 4.55 | 3.83 |
| 05/10/2026 | 4.19 | +2.32 % | 0 | 4.19 | 4.27 | 4.05 |
| 06/10/2026 | 3.62 | -11.92 % | 0 | 4.22 | 4.30 | 3.56 |