| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.46 | -6.27 % | 0 | 28.88 | 29.29 | 25.53 |
| 01/10/2026 | 24.23 | -7.73 % | 0 | 25.50 | 26.19 | 23.55 |
| 02/10/2026 | 25.53 | +6.91 % | 0 | 23.88 | 27.87 | 23.86 |
| 05/10/2026 | 25.54 | -3.04 % | 0 | 25.69 | 26.21 | 25.13 |
| 06/10/2026 | 27.97 | +8.03 % | 0 | 25.12 | 28.46 | 24.74 |