| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.39 | +8.35 % | 0 | 4.77 | 5.52 | 4.70 |
| 01/10/2026 | 6.02 | +10.26 % | 0 | 5.64 | 6.20 | 5.45 |
| 02/10/2026 | 5.61 | -8.63 % | 0 | 6.14 | 6.14 | 5.07 |
| 05/10/2026 | 5.52 | +2.03 % | 0 | 5.54 | 5.65 | 5.37 |
| 06/10/2026 | 4.85 | -11.1 % | 0 | 5.59 | 5.70 | 4.75 |