| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.89 | -6.95 % | 0 | 25.18 | 25.57 | 21.93 |
| 01/10/2026 | 20.79 | -8.53 % | 0 | 21.98 | 22.63 | 20.15 |
| 02/10/2026 | 22.01 | +7.63 % | 0 | 20.46 | 24.30 | 20.44 |
| 05/10/2026 | 22.00 | -3.55 % | 0 | 22.15 | 22.63 | 21.62 |
| 06/10/2026 | 24.28 | +8.49 % | 0 | 21.60 | 24.75 | 21.24 |