| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.97 | +8.06 % | 0 | 6.22 | 7.15 | 6.13 |
| 01/10/2026 | 7.72 | +9.97 % | 0 | 7.25 | 7.94 | 7.02 |
| 02/10/2026 | 7.22 | -7.2 % | 0 | 7.86 | 7.86 | 6.54 |
| 05/10/2026 | 7.12 | +1.86 % | 0 | 7.14 | 7.27 | 6.94 |
| 06/10/2026 | 6.30 | -10.58 % | 0 | 7.21 | 7.34 | 6.22 |