| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.60 | -7.81 % | 0 | 21.74 | 22.12 | 18.61 |
| 01/10/2026 | 17.66 | -9.44 % | 0 | 18.75 | 19.36 | 17.05 |
| 02/10/2026 | 18.78 | +8.06 % | 0 | 17.34 | 21.01 | 17.32 |
| 05/10/2026 | 18.75 | -3.8 % | 0 | 18.90 | 19.35 | 18.39 |
| 06/10/2026 | 20.87 | +9.38 % | 0 | 18.37 | 21.31 | 18.04 |