| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.80 | +7.65 % | 0 | 7.91 | 9.04 | 7.79 |
| 01/10/2026 | 9.70 | +9.18 % | 0 | 9.12 | 9.95 | 8.86 |
| 02/10/2026 | 9.10 | -6.91 % | 0 | 9.85 | 9.85 | 8.26 |
| 05/10/2026 | 9.00 | +2.68 % | 0 | 9.01 | 9.17 | 8.76 |
| 06/10/2026 | 8.01 | -9.29 % | 0 | 9.10 | 9.26 | 7.89 |