| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.54 | -9.17 % | 0 | 18.59 | 18.95 | 15.74 |
| 01/10/2026 | 14.81 | -10.73 % | 0 | 15.83 | 16.38 | 14.33 |
| 02/10/2026 | 15.84 | +8.64 % | 0 | 14.52 | 16.83 | 14.51 |
| 05/10/2026 | 15.85 | -3.74 % | 0 | 15.95 | 16.36 | 15.48 |
| 06/10/2026 | 17.81 | +10.83 % | 0 | 15.45 | 18.16 | 15.16 |