| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.87 | +6.99 % | 0 | 9.85 | 11.23 | 9.71 |
| 01/10/2026 | 11.95 | +8.59 % | 0 | 11.30 | 12.19 | 10.99 |
| 02/10/2026 | 11.26 | -6.32 % | 0 | 12.12 | 12.14 | 10.23 |
| 05/10/2026 | 11.16 | +3.62 % | 0 | 11.16 | 11.36 | 10.73 |
| 06/10/2026 | 10.02 | -7.82 % | 0 | 11.27 | 11.46 | 9.84 |