| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.92 | -8.9 % | 0 | 15.74 | 16.22 | 13.39 |
| 01/10/2026 | 12.30 | -10.65 % | 0 | 13.21 | 13.71 | 11.85 |
| 02/10/2026 | 13.22 | +10.35 % | 0 | 12.04 | 15.10 | 12.02 |
| 05/10/2026 | 13.17 | -4.91 % | 0 | 13.31 | 13.76 | 12.89 |
| 06/10/2026 | 14.95 | +10.87 % | 0 | 12.85 | 15.58 | 12.57 |