| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.30 | +8.31 % | 0 | 12.07 | 13.67 | 11.76 |
| 01/10/2026 | 14.51 | +10.09 % | 0 | 13.75 | 14.75 | 13.39 |
| 02/10/2026 | 13.71 | -4.92 % | 0 | 14.71 | 14.72 | 12.10 |
| 05/10/2026 | 13.60 | +3.07 % | 0 | 13.60 | 13.84 | 13.12 |
| 06/10/2026 | 12.27 | -7.74 % | 0 | 13.75 | 13.97 | 11.94 |