| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.54 | -9.74 % | 0 | 13.19 | 13.62 | 11.15 |
| 01/10/2026 | 10.10 | -11.91 % | 0 | 10.91 | 11.37 | 9.70 |
| 02/10/2026 | 10.95 | +11.34 % | 0 | 9.87 | 12.55 | 9.86 |
| 05/10/2026 | 10.90 | -5.26 % | 0 | 11.00 | 11.42 | 10.61 |
| 06/10/2026 | 12.45 | +11.61 % | 0 | 10.57 | 12.92 | 10.34 |