| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.97 | +8.05 % | 0 | 14.60 | 16.50 | 14.24 |
| 01/10/2026 | 17.36 | +9.18 % | 0 | 16.51 | 17.76 | 16.09 |
| 02/10/2026 | 16.47 | -4.52 % | 0 | 17.59 | 17.60 | 14.56 |
| 05/10/2026 | 16.35 | +3.02 % | 0 | 16.35 | 16.62 | 15.85 |
| 06/10/2026 | 14.84 | -7.17 % | 0 | 16.52 | 16.76 | 14.43 |