| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.49 | -10.43 % | 0 | 10.95 | 11.35 | 9.19 |
| 01/10/2026 | 8.21 | -12.85 % | 0 | 8.92 | 9.32 | 7.84 |
| 02/10/2026 | 8.96 | +12.56 % | 0 | 8.01 | 10.38 | 8.00 |
| 05/10/2026 | 8.89 | -5.07 % | 0 | 8.99 | 9.29 | 8.66 |
| 06/10/2026 | 10.27 | +13.23 % | 0 | 8.61 | 10.81 | 8.41 |