| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.94 | +7.8 % | 0 | 17.39 | 19.78 | 16.76 |
| 01/10/2026 | 20.50 | +8.81 % | 0 | 19.54 | 20.94 | 19.08 |
| 02/10/2026 | 19.53 | -4.1 % | 0 | 20.75 | 20.76 | 17.14 |
| 05/10/2026 | 19.38 | +3.64 % | 0 | 19.37 | 19.68 | 18.95 |
| 06/10/2026 | 17.69 | -6.4 % | 0 | 19.58 | 19.85 | 17.32 |