| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.72 | -10.34 % | 0 | 9.01 | 9.26 | 7.49 |
| 01/10/2026 | 6.62 | -12.66 % | 0 | 7.22 | 7.57 | 6.29 |
| 02/10/2026 | 7.24 | +13.13 % | 0 | 6.44 | 8.16 | 6.42 |
| 05/10/2026 | 7.19 | -5.71 % | 0 | 7.27 | 7.52 | 6.99 |
| 06/10/2026 | 8.40 | +14.37 % | 0 | 6.95 | 8.66 | 6.76 |