| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.15 | +7.68 % | 0 | 20.47 | 23.10 | 20.22 |
| 01/10/2026 | 23.90 | +8.88 % | 0 | 22.85 | 24.39 | 22.34 |
| 02/10/2026 | 22.84 | -3.91 % | 0 | 24.18 | 24.20 | 20.81 |
| 05/10/2026 | 22.69 | +3.47 % | 0 | 22.67 | 23.01 | 22.21 |
| 06/10/2026 | 20.86 | -5.65 % | 0 | 22.92 | 23.21 | 20.54 |