| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.99 | -11.61 % | 0 | 5.95 | 6.14 | 4.87 |
| 01/10/2026 | 4.19 | -14.77 % | 0 | 4.62 | 4.87 | 3.95 |
| 02/10/2026 | 4.64 | +15.01 % | 0 | 4.22 | 5.25 | 4.22 |
| 05/10/2026 | 4.59 | -6.24 % | 0 | 4.65 | 4.82 | 4.45 |
| 06/10/2026 | 5.47 | +16.38 % | 0 | 4.40 | 5.66 | 4.26 |