| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.37 | +6.88 % | 0 | 27.38 | 30.22 | 27.08 |
| 01/10/2026 | 31.42 | +7.71 % | 0 | 30.20 | 32.00 | 29.60 |
| 02/10/2026 | 30.19 | -3.42 % | 0 | 31.74 | 31.77 | 28.07 |
| 05/10/2026 | 30.04 | +3.23 % | 0 | 30.01 | 30.41 | 29.47 |
| 06/10/2026 | 27.90 | -5.01 % | 0 | 30.32 | 30.66 | 27.50 |