| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.24 | +4.52 % | 0 | 52.57 | 55.84 | 52.14 |
| 01/10/2026 | 57.77 | +5.07 % | 0 | 56.25 | 58.44 | 55.48 |
| 02/10/2026 | 56.27 | -2.95 % | 0 | 58.21 | 58.24 | 53.95 |
| 05/10/2026 | 56.08 | +1.81 % | 0 | 56.07 | 56.59 | 55.38 |
| 06/10/2026 | 53.33 | -3.7 % | 0 | 56.53 | 56.95 | 52.85 |