| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.12 | +3.58 % | 0 | 71.33 | 74.72 | 70.87 |
| 01/10/2026 | 76.85 | +4.1 % | 0 | 75.25 | 77.64 | 74.43 |
| 02/10/2026 | 75.27 | -2. % | 0 | 77.31 | 77.34 | 72.92 |
| 05/10/2026 | 75.14 | +1.71 % | 0 | 75.09 | 75.63 | 74.36 |
| 06/10/2026 | 72.25 | -2.77 % | 0 | 75.58 | 76.03 | 71.68 |