| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.31 | +10.92 % | 0 | 11.41 | 13.53 | 11.12 |
| 01/10/2026 | 15.30 | +12.5 % | 0 | 14.14 | 15.95 | 13.54 |
| 02/10/2026 | 14.02 | -11.1 % | 0 | 15.62 | 15.64 | 12.55 |
| 05/10/2026 | 13.82 | +3.21 % | 0 | 13.80 | 14.22 | 13.26 |
| 06/10/2026 | 11.70 | -14.01 % | 0 | 14.11 | 14.45 | 11.32 |