| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.48 | +5.15 % | 0 | 8.12 | 8.61 | 8.12 |
| 10/02/2026 | 8.10 | -4.14 % | 0 | 8.44 | 8.59 | 8.01 |
| 11/02/2026 | 7.94 | -2.76 % | 0 | 8.09 | 8.28 | 7.84 |
| 12/02/2026 | 7.73 | -2.89 % | 0 | 7.96 | 8.19 | 7.73 |
| 13/02/2026 | 7.73 | -0.77 % | 0 | 7.84 | 7.97 | 7.61 |