| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.19 | +0. % | 0 | 5.05 | 5.27 | 4.95 |
| 27/03/2026 | 4.76 | -7.39 % | 0 | 5.04 | 5.07 | 4.72 |
| 30/03/2026 | 4.61 | -2.95 % | 0 | 4.58 | 4.72 | 4.53 |
| 31/03/2026 | 4.52 | -2.27 % | 0 | 4.60 | 4.80 | 4.43 |
| 01/04/2026 | 5.35 | +17.21 % | 0 | 5.42 | 5.58 | 4.88 |