| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.64 | -1.38 % | 0 | 4.56 | 4.80 | 4.44 |
| 27/03/2026 | 4.27 | -8.08 % | 0 | 4.54 | 4.58 | 4.23 |
| 30/03/2026 | 4.08 | -4. % | 0 | 4.08 | 4.24 | 4.01 |
| 31/03/2026 | 4.05 | -1.82 % | 0 | 4.11 | 4.29 | 3.94 |
| 01/04/2026 | 4.85 | +19.33 % | 0 | 4.93 | 5.10 | 4.39 |