| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.90 | +4.43 % | 0 | 7.63 | 8.12 | 7.62 |
| 10/02/2026 | 7.68 | -3.4 % | 0 | 7.95 | 8.10 | 7.51 |
| 11/02/2026 | 7.43 | -3. % | 0 | 7.59 | 7.79 | 7.34 |
| 12/02/2026 | 7.23 | -3.08 % | 0 | 7.47 | 7.70 | 7.23 |
| 13/02/2026 | 7.24 | -0.69 % | 0 | 7.34 | 7.50 | 7.11 |