| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.48 | +5.95 % | 0 | 7.13 | 7.62 | 7.13 |
| 10/02/2026 | 7.19 | -3.56 % | 0 | 7.45 | 7.60 | 7.02 |
| 11/02/2026 | 7.01 | -2.16 % | 0 | 7.10 | 7.28 | 6.85 |
| 12/02/2026 | 6.74 | -3.16 % | 0 | 6.98 | 7.20 | 6.73 |
| 13/02/2026 | 6.66 | -1.99 % | 0 | 6.85 | 6.98 | 6.62 |