| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | -2.02 % | 0 | 4.06 | 4.30 | 3.94 |
| 27/03/2026 | 3.78 | -8.82 % | 0 | 4.05 | 4.09 | 3.75 |
| 30/03/2026 | 3.62 | -3.47 % | 0 | 3.59 | 3.75 | 3.52 |
| 31/03/2026 | 3.55 | -2.07 % | 0 | 3.62 | 3.83 | 3.45 |
| 01/04/2026 | 4.35 | +22.05 % | 0 | 4.44 | 4.61 | 3.89 |