| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.65 | +7.21 % | 0 | 5.36 | 5.79 | 5.36 |
| 10/02/2026 | 5.41 | -4.42 % | 0 | 5.68 | 5.81 | 5.27 |
| 11/02/2026 | 5.20 | -3.08 % | 0 | 5.32 | 5.50 | 5.09 |
| 12/02/2026 | 4.96 | -4.06 % | 0 | 5.20 | 5.41 | 4.96 |
| 13/02/2026 | 4.97 | -0.7 % | 0 | 5.08 | 5.17 | 4.88 |