| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.31 | +9.03 % | 0 | 4.97 | 5.38 | 4.96 |
| 10/02/2026 | 5.02 | -4.56 % | 0 | 5.29 | 5.42 | 4.89 |
| 11/02/2026 | 4.73 | -4.83 % | 0 | 4.93 | 5.10 | 4.70 |
| 12/02/2026 | 4.58 | -4.29 % | 0 | 4.81 | 5.02 | 4.58 |
| 13/02/2026 | 4.58 | -0.76 % | 0 | 4.69 | 4.78 | 4.49 |