| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.92 | +9.82 % | 0 | 4.58 | 4.99 | 4.58 |
| 10/02/2026 | 4.63 | -5.03 % | 0 | 4.90 | 5.02 | 4.51 |
| 11/02/2026 | 4.36 | -4.7 % | 0 | 4.54 | 4.70 | 4.32 |
| 12/02/2026 | 4.19 | -4.56 % | 0 | 4.42 | 4.62 | 4.19 |
| 13/02/2026 | 4.19 | -0.83 % | 0 | 4.30 | 4.40 | 4.12 |