| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.15 | +11.73 % | 0 | 3.81 | 4.20 | 3.81 |
| 10/02/2026 | 3.87 | -5.61 % | 0 | 4.12 | 4.23 | 3.76 |
| 11/02/2026 | 3.62 | -4.87 % | 0 | 3.77 | 3.92 | 3.54 |
| 12/02/2026 | 3.44 | -5.37 % | 0 | 3.65 | 3.84 | 3.44 |
| 13/02/2026 | 3.42 | -1.59 % | 0 | 3.53 | 3.64 | 3.32 |