| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.76 | +12.57 % | 0 | 3.44 | 3.86 | 3.44 |
| 10/02/2026 | 3.48 | -6.84 % | 0 | 3.74 | 3.84 | 3.39 |
| 11/02/2026 | 3.25 | -5.39 % | 0 | 3.40 | 3.53 | 3.18 |
| 12/02/2026 | 3.07 | -6.27 % | 0 | 3.28 | 3.45 | 3.07 |
| 13/02/2026 | 3.06 | -1.77 % | 0 | 3.16 | 3.26 | 2.96 |