| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.22 | +12.59 % | 0 | 2.90 | 3.29 | 2.90 |
| 10/02/2026 | 2.95 | -7.68 % | 0 | 3.19 | 3.26 | 2.86 |
| 11/02/2026 | 2.71 | -6.23 % | 0 | 2.85 | 2.97 | 2.69 |
| 12/02/2026 | 2.55 | -7.45 % | 0 | 2.75 | 2.89 | 2.55 |
| 13/02/2026 | 2.53 | -2.88 % | 0 | 2.63 | 2.72 | 2.45 |