| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.05 | +13.2 % | 0 | 2.73 | 3.07 | 2.73 |
| 10/02/2026 | 2.77 | -8.28 % | 0 | 3.02 | 3.08 | 2.69 |
| 11/02/2026 | 2.55 | -7.79 % | 0 | 2.68 | 2.79 | 2.52 |
| 12/02/2026 | 2.38 | -7.75 % | 0 | 2.58 | 2.72 | 2.38 |
| 13/02/2026 | 2.36 | -2.88 % | 0 | 2.46 | 2.55 | 2.26 |