| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.99 | -16.53 % | 0 | 1.21 | 1.26 | 0.98 |
| 10/02/2026 | 1.12 | +14.29 % | 0 | 0.96 | 1.18 | 0.94 |
| 11/02/2026 | 1.24 | +9.29 % | 0 | 1.17 | 1.28 | 1.07 |
| 12/02/2026 | 1.35 | +9.76 % | 0 | 1.24 | 1.36 | 1.17 |
| 13/02/2026 | 1.35 | +2.27 % | 0 | 1.32 | 1.39 | 1.25 |