| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.75 | -11.29 % | 0 | 3.05 | 3.12 | 2.72 |
| 10/02/2026 | 2.99 | +8.73 % | 0 | 2.77 | 3.08 | 2.77 |
| 11/02/2026 | 3.20 | +6.67 % | 0 | 3.09 | 3.22 | 2.98 |
| 12/02/2026 | 3.37 | +6.15 % | 0 | 3.18 | 3.37 | 3.04 |
| 13/02/2026 | 3.39 | +2.11 % | 0 | 3.29 | 3.48 | 3.24 |