| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.88 | +0.95 % | 0 | 6.00 | 6.11 | 5.72 |
| 27/03/2026 | 6.25 | +6.39 % | 0 | 5.99 | 6.35 | 5.99 |
| 30/03/2026 | 6.51 | +3.99 % | 0 | 6.45 | 6.54 | 6.25 |
| 31/03/2026 | 6.47 | +1.17 % | 0 | 6.42 | 6.61 | 6.18 |
| 01/04/2026 | 5.66 | -12.33 % | 0 | 5.59 | 6.09 | 5.47 |