| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.87 | +0.73 % | 0 | 6.99 | 7.11 | 6.71 |
| 27/03/2026 | 7.25 | +5.46 % | 0 | 6.99 | 7.36 | 6.99 |
| 30/03/2026 | 7.33 | +0.9 % | 0 | 7.45 | 7.54 | 7.25 |
| 31/03/2026 | 7.47 | +1.01 % | 0 | 7.42 | 7.61 | 7.16 |
| 01/04/2026 | 6.66 | -10.48 % | 0 | 6.59 | 7.08 | 6.47 |