| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.64 | -9.45 % | 0 | 3.98 | 4.04 | 3.62 |
| 10/02/2026 | 3.93 | +7.53 % | 0 | 3.67 | 4.01 | 3.67 |
| 11/02/2026 | 4.16 | +5.99 % | 0 | 4.02 | 4.16 | 3.88 |
| 12/02/2026 | 4.32 | +5.24 % | 0 | 4.12 | 4.32 | 3.96 |
| 13/02/2026 | 4.34 | +2.12 % | 0 | 4.23 | 4.43 | 4.14 |