| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.91 | +0.56 % | 0 | 8.83 | 9.06 | 8.72 |
| 29/06/2026 | 8.65 | -3.67 % | 0 | 8.68 | 8.84 | 8.50 |
| 30/06/2026 | 8.66 | +1.35 % | 0 | 8.50 | 8.80 | 8.28 |
| 01/07/2026 | 8.23 | -5.07 % | 0 | 8.60 | 8.70 | 8.09 |
| 02/07/2026 | 8.33 | +1.34 % | 0 | 8.22 | 8.40 | 8.08 |