| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.92 | +0.76 % | 0 | 7.84 | 8.06 | 7.74 |
| 29/06/2026 | 7.72 | -3.32 % | 0 | 7.69 | 7.77 | 7.51 |
| 30/06/2026 | 7.66 | +1.59 % | 0 | 7.51 | 7.80 | 7.29 |
| 01/07/2026 | 7.33 | -4.5 % | 0 | 7.61 | 7.71 | 7.10 |
| 02/07/2026 | 7.35 | +1.66 % | 0 | 7.23 | 7.42 | 7.15 |