| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.38 | +1.84 % | 0 | 6.27 | 6.46 | 6.17 |
| 29/06/2026 | 6.11 | -4.53 % | 0 | 6.11 | 6.20 | 5.96 |
| 30/06/2026 | 6.07 | +2.02 % | 0 | 6.08 | 6.20 | 5.70 |
| 01/07/2026 | 5.72 | -6.16 % | 0 | 6.03 | 6.13 | 5.54 |
| 02/07/2026 | 5.71 | +0.97 % | 0 | 5.65 | 5.81 | 5.59 |