| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.95 | +1.28 % | 0 | 5.87 | 6.06 | 5.80 |
| 29/06/2026 | 5.68 | -5.49 % | 0 | 5.73 | 5.81 | 5.59 |
| 30/06/2026 | 5.70 | +2.52 % | 0 | 5.54 | 5.80 | 5.40 |
| 01/07/2026 | 5.29 | -7.19 % | 0 | 5.64 | 5.74 | 5.15 |
| 02/07/2026 | 5.32 | +1.05 % | 0 | 5.26 | 5.41 | 5.21 |