| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | +1.46 % | 0 | 5.48 | 5.66 | 5.40 |
| 29/06/2026 | 5.31 | -5.6 % | 0 | 5.33 | 5.42 | 5.20 |
| 30/06/2026 | 5.29 | +2.32 % | 0 | 5.28 | 5.40 | 5.01 |
| 01/07/2026 | 4.91 | -7.63 % | 0 | 5.24 | 5.35 | 4.77 |
| 02/07/2026 | 5.00 | +2.57 % | 0 | 4.87 | 5.01 | 4.82 |