| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.17 | +1.67 % | 0 | 5.09 | 5.27 | 5.02 |
| 29/06/2026 | 4.91 | -6.12 % | 0 | 4.94 | 5.04 | 4.81 |
| 30/06/2026 | 4.91 | +2.51 % | 0 | 4.89 | 5.00 | 4.63 |
| 01/07/2026 | 4.52 | -8.13 % | 0 | 4.85 | 4.96 | 4.38 |
| 02/07/2026 | 4.59 | +2.34 % | 0 | 4.48 | 4.62 | 4.44 |