| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.78 | +1.7 % | 0 | 4.70 | 4.87 | 4.63 |
| 29/06/2026 | 4.52 | -6.61 % | 0 | 4.55 | 4.65 | 4.41 |
| 30/06/2026 | 4.53 | +2.61 % | 0 | 4.49 | 4.61 | 4.24 |
| 01/07/2026 | 4.15 | -8.7 % | 0 | 4.46 | 4.58 | 4.00 |
| 02/07/2026 | 4.21 | +2.56 % | 0 | 4.09 | 4.22 | 4.06 |