| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.60 | +1.88 % | 0 | 4.50 | 4.67 | 4.44 |
| 29/06/2026 | 4.34 | -6.77 % | 0 | 4.36 | 4.46 | 4.21 |
| 30/06/2026 | 4.34 | +2.6 % | 0 | 4.30 | 4.41 | 4.05 |
| 01/07/2026 | 3.96 | -8.87 % | 0 | 4.27 | 4.39 | 3.81 |
| 02/07/2026 | 4.01 | +2.56 % | 0 | 3.90 | 4.02 | 3.87 |