| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.40 | +1.74 % | 0 | 4.31 | 4.49 | 4.25 |
| 29/06/2026 | 4.14 | -7.17 % | 0 | 4.17 | 4.27 | 4.02 |
| 30/06/2026 | 4.14 | +2.35 % | 0 | 3.99 | 4.22 | 3.87 |
| 01/07/2026 | 3.77 | -9.5 % | 0 | 4.08 | 4.20 | 3.63 |
| 02/07/2026 | 3.86 | +3.76 % | 0 | 3.71 | 3.86 | 3.69 |