Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.100 | -2.62 % | 0 | 14.350 | 14.775 | 13.455 |
14/05/2024 | 13.730 | -2.35 % | 0 | 14.050 | 14.675 | 13.350 |
15/05/2024 | 14.035 | +2.3 % | 0 | 13.745 | 14.175 | 13.315 |
16/05/2024 | 14.245 | +1.32 % | 0 | 14.075 | 14.750 | 13.425 |
17/05/2024 | 14.460 | +1.62 % | 0 | 14.165 | 14.515 | 14.120 |